| September 13, 2003 | Saturday | Rajab 15, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.60 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
96.95 |
-.30 |
99.00 |
96.95 |
7,500.00 |
Cherat Paper |
111.15 |
-5.85 |
115.00 |
111.15 |
11,000.00 |
Merit Packaging |
75.00 |
2.20 |
75.00 |
73.75 |
14,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
169.00 |
6.10 |
170.00 |
169.00 |
500.00 |
Pak Paper Prod |
76.00 |
.00 |
76.00 |
76.00 |
2,000.00 |
Pak Papersack* |
36.00 |
-.50 |
36.00 |
36.00 |
4,000.00 |
Security Paper |
126.00 |
-3.00 |
126.00 |
126.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
