| September 13, 2003 | Saturday | Rajab 15, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Bosicor Pak |
42.20 |
-1.40 |
43.70 |
42.15 |
7,037,500.00 |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
301.00 |
-1.10 |
305.45 |
299.00 |
17,217,100.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
449.10 |
-3.40 |
457.90 |
449.10 |
74,500.00 |
Sui Northern |
46.00 |
.05 |
46.85 |
46.00 |
18,676,500.00 |
Sui South Gas |
32.65 |
-.10 |
33.10 |
32.50 |
712,000.00 |
Tri-Star Power |
3.40 |
-.10 |
3.60 |
3.40 |
32,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
