| September 13, 2003 | Saturday | Rajab 15, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
Fidelity Bank |
9.95 |
.45 |
10.05 |
9.60 |
94,500.00 |
Mashreq Bank |
15.65 |
-.05 |
15.80 |
15.50 |
378,000.00 |
P.D.G.House |
2.15 |
-.35 |
2.20 |
2.15 |
8,000.00 |
Pak Venture |
8.35 |
-.30 |
8.35 |
8.35 |
500.00 |
Prud. Bank |
3.40 |
.00 |
3.75 |
3.10 |
14,000.00 |
Security Bank |
21.50 |
1.10 |
21.50 |
19.40 |
110,000.00 |
Inv.Sec |
6.85 |
-.15 |
7.05 |
6.85 |
245,000.00 |
1st.Cap.Sec.Cor |
12.10 |
-.15 |
12.20 |
12.10 |
5,000.00 |
AL-Mal Sec. |
11.50 |
1.50 |
11.50 |
10.90 |
3,500.00 |
Arif Habib Sec |
469.70 |
32.70 |
469.75 |
468.00 |
1,500.00 |
Atlas Bank |
17.70 |
-.10 |
18.00 |
17.70 |
89,000.00 |
Escorts Bank |
14.55 |
-.45 |
15.00 |
14.55 |
11,000.00 |
Int.Inv.Bank |
19.50 |
.10 |
19.55 |
19.00 |
14,500.00 |
Islamic Bank |
6.85 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
884.45 |
-46.55 |
958.00 |
884.45 |
17,000.00 |
Jah Sid & Co. |
121.00 |
8.40 |
121.00 |
121.00 |
14,500.00 |
Jah Sid & Co. (R) |
45.00 |
3.10 |
45.00 |
45.00 |
.00 |
Jah Sid Bank |
67.00 |
-1.00 |
68.00 |
65.75 |
5,500.00 |
Orix Inv.Bank |
25.35 |
.10 |
26.40 |
25.25 |
537,000.00 |
P.I.C.I.C. |
56.80 |
-.70 |
57.50 |
56.00 |
532,000.00 |
Trust Bank |
8.90 |
-.10 |
9.00 |
8.90 |
825,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
