| September 13, 2003 | Saturday | Rajab 15, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
50.00 |
.40 |
50.50 |
49.00 |
632,500.00 |
Bank AL-Habib |
37.75 |
-.50 |
38.75 |
37.75 |
43,500.00 |
Bank of Punjab |
37.40 |
-.60 |
38.25 |
37.00 |
1,644,500.00 |
Bolan Bank |
10.70 |
-.30 |
11.00 |
10.70 |
5,500.00 |
Faysal Bank |
39.60 |
2.75 |
39.60 |
38.00 |
4,537,500.00 |
Kasb Bank |
13.90 |
.15 |
14.00 |
13.75 |
50,000.00 |
M. C. B. |
57.50 |
-.50 |
58.35 |
57.40 |
1,981,500.00 |
Meezan Bank |
16.30 |
-.20 |
16.85 |
16.30 |
207,000.00 |
Metro Bank |
35.60 |
.45 |
35.60 |
34.50 |
6,000.00 |
NBP |
48.00 |
-.70 |
45.80 |
47.50 |
6,319,500.00 |
PICIC Bank |
35.10 |
-.40 |
35.50 |
34.90 |
263,000.00 |
Prime Comm.Bank |
15.70 |
-.30 |
15.95 |
15.65 |
10,000.00 |
Saudi Pak Bank |
16.30 |
-.50 |
16.70 |
16.00 |
69,500.00 |
Soneri Bank |
23.10 |
.25 |
23.65 |
22.70 |
47,000.00 |
Union Bank |
21.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
