| September 13, 2003 | Saturday | Rajab 15, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.50 |
.00 |
19.50 |
19.10 |
5,000.00 |
Berger Paints |
51.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
174.00 |
-.25 |
174.00 |
173.00 |
4,900.00 |
Buxly Paints |
23.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
119.00 |
-4.00 |
119.05 |
119.00 |
5,500.00 |
Colgate Palmoli |
130.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
11.50 |
.10 |
12.00 |
11.00 |
38,000.00 |
FFC Jordan |
18.75 |
.00 |
19.10 |
18.65 |
11,694,500.00 |
I. C. I. |
90.70 |
-1.65 |
93.30 |
90.25 |
9,751,500.00 |
Ittehad Chem.Lt |
30.00 |
.00 |
30.00 |
29.95 |
1,500.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.55 |
-.15 |
4.80 |
4.50 |
904,500.00 |
Nimir Resins |
5.00 |
-.30 |
5.35 |
4.95 |
124,500.00 |
Pak Gum |
71.00 |
-2.00 |
71.00 |
71.00 |
2,000.00 |
Pak PTA Ltd. |
14.35 |
-.05 |
14.60 |
14.25 |
2,761,000.00 |
Rec. Benckiser |
74.60 |
-3.90 |
76.25 |
74.60 |
7,200.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
6.25 |
.00 |
6.90 |
6.25 |
11,000.00 |
Shaffi Chemical |
5.00 |
-.10 |
5.00 |
5.00 |
500.00 |
Sind Alkalis |
6.25 |
.25 |
6.55 |
5.75 |
161,000.00 |
Sitara Chemical |
76.30 |
-3.70 |
77.00 |
76.30 |
1,500.00 |
Wah-Noble |
35.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
