| September 13, 2003 | Saturday | Rajab 15, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.00 |
.00 |
6.00 |
5.90 |
19,500.00 |
Pak Elektron |
45.10 |
-1.40 |
46.00 |
45.10 |
6,500.00 |
Pak Telephone |
18.50 |
-.70 |
19.85 |
18.50 |
2,500.00 |
Pakistan Cables |
140.00 |
6.00 |
140.00 |
140.00 |
500.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
24.70 |
1.70 |
24.70 |
24.00 |
2,500.00 |
Ref.Mfg.Co. |
4.95 |
-.15 |
5.45 |
4.95 |
108,500.00 |
Siemens Engg. |
360.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
35.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
