| September 13, 2003 | Saturday | Rajab 15, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
183.75 |
1.25 |
184.00 |
182.00 |
9,500.00 |
Atlas Honda |
100.05 |
.05 |
100.05 |
100.00 |
2,000.00 |
Dewan Motors |
31.60 |
-1.65 |
33.20 |
31.60 |
2,682,000.00 |
Ghandhara Dies. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
112.00 |
-3.00 |
112.00 |
112.00 |
500.00 |
Honda Atlas Car |
90.00 |
-4.20 |
92.00 |
89.50 |
100,500.00 |
Indus Motor |
98.00 |
-4.00 |
101.50 |
96.90 |
405,500.00 |
Millat Tractor |
193.00 |
-2.00 |
193.00 |
190.00 |
1,500.00 |
Pak Suzuki |
136.75 |
-6.70 |
142.45 |
136.30 |
230,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
