| September 12, 2003 | Friday | Rajab 14, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
4.10 |
-.10 |
4.35 |
4.05 |
7,000.00 |
I.C.C. Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
47.00 |
-1.40 |
48.50 |
46.00 |
3,000.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Reliance Weving |
16.10 |
.10 |
16.50 |
16.10 |
10,000.00 |
Samin Textile |
9.50 |
-.50 |
9.75 |
9.50 |
3,500.00 |
Shahtaj Tex. |
36.10 |
-.40 |
36.30 |
36.10 |
5,000.00 |
Yousuf Weaving |
6.00 |
-.25 |
6.00 |
6.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
