| September 12, 2003 | Friday | Rajab 14, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
10.50 |
-1.00 |
10.50 |
10.50 |
1,000.00 |
Ahmed Hassan |
52.00 |
-2.35 |
52.00 |
52.00 |
1,500.00 |
AL-Azhar Tex. |
5.35 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
40.50 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.85 |
-.05 |
1.85 |
1.85 |
1,000.00 |
Apollo Tex. |
10.80 |
-.10 |
10.80 |
10.80 |
.00 |
Ayesha Tex. |
52.10 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
48.50 |
.00 |
48.50 |
48.50 |
1,000.00 |
Baig Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
190.00 |
.00 |
190.00 |
190.00 |
400.00 |
Bilal Fibres |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
Blessed Tex. |
54.25 |
.25 |
54.25 |
53.75 |
2,500.00 |
Chaudhry Tex. |
10.50 |
1.50 |
10.50 |
10.50 |
2,500.00 |
Dar-es-Salaam |
9.75 |
.20 |
9.75 |
9.55 |
5,000.00 |
Data Textile |
4.30 |
-.20 |
4.30 |
4.30 |
1,500.00 |
Dewan Khalid |
73.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
38.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
57.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
37.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
23.25 |
.15 |
23.25 |
23.25 |
.00 |
Faisal Sp. |
53.75 |
-.25 |
53.75 |
53.75 |
1,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
16.00 |
-1.00 |
16.00 |
16.00 |
500.00 |
Fawad Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
32.00 |
2.00 |
32.00 |
32.00 |
.00 |
Fazal Tex. |
103.10 |
3.10 |
105.10 |
95.00 |
41,500.00 |
Gadoon Textile |
45.15 |
-.35 |
45.50 |
45.15 |
3,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
10.05 |
.05 |
10.05 |
10.05 |
.00 |
Gulistan Tex. |
26.10 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
14.10 |
-.05 |
14.10 |
14.00 |
2,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.95 |
-.05 |
10.95 |
10.60 |
13,000.00 |
Idrees Tex. |
6.65 |
-.10 |
6.90 |
6.65 |
3,000.00 |
Indus Dyeing* |
40.50 |
-1.00 |
41.00 |
40.50 |
1,500.00 |
Ishtiaque Tex. |
5.75 |
-1.00 |
5.75 |
5.75 |
1,000.00 |
Island Textile |
168.50 |
11.50 |
168.50 |
168.50 |
1,000.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
8.45 |
.95 |
9.00 |
8.30 |
96,000.00 |
J. K. Spinning |
22.10 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
65.75 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
11.95 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.00 |
.25 |
4.50 |
4.00 |
24,500.00 |
Kohat Textile |
12.40 |
-.60 |
12.40 |
12.40 |
.00 |
Kohinoor Sp. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Landmark |
2.10 |
.00 |
2.10 |
2.10 |
1,000.00 |
Maqbool Tex. |
14.90 |
-.20 |
15.10 |
14.90 |
1,500.00 |
Masood Tex. |
18.40 |
.05 |
19.00 |
18.40 |
14,500.00 |
N. P. Spinning |
15.50 |
1.00 |
15.50 |
14.50 |
8,500.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.55 |
-.10 |
10.55 |
10.55 |
2,500.00 |
Nagina Cotton |
25.00 |
-.40 |
25.75 |
25.00 |
1,500.00 |
Nishat (Chunian) |
44.50 |
.10 |
44.50 |
43.25 |
31,000.00 |
Noon Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
36.75 |
-.25 |
36.75 |
36.75 |
500.00 |
Olympia Textile |
6.00 |
.75 |
6.00 |
6.00 |
1,000.00 |
Paramount Sp. |
15.60 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
26.00 |
1.05 |
26.50 |
26.00 |
1,000.00 |
Quality Tex. |
12.45 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.25 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
6.75 |
.00 |
6.75 |
6.75 |
500.00 |
Reliance Cotton |
31.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.05 |
-.10 |
7.05 |
7.00 |
500.00 |
Saif Textile |
20.80 |
-.20 |
21.00 |
20.80 |
7,000.00 |
Salfi Textile |
31.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.00 |
.95 |
5.00 |
4.50 |
25,000.00 |
Sana Ind. |
53.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
71.60 |
.10 |
71.60 |
71.60 |
.00 |
Sapphire Tex. |
74.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spining |
5.00 |
.00 |
5.05 |
5.00 |
6,000.00 |
Service Tex. |
5.95 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
18.50 |
1.35 |
18.50 |
17.75 |
13,000.00 |
Shafiq Tex |
139.10 |
9.70 |
139.10 |
139.10 |
.00 |
Shaheen Cotton |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
21.25 |
.25 |
21.25 |
21.25 |
1,000.00 |
Suraj Cotton |
37.25 |
-.25 |
37.50 |
37.25 |
6,500.00 |
Taha Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.40 |
-.20 |
5.75 |
5.40 |
115,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
30.00 |
.00 |
30.00 |
30.00 |
9,000.00 |
Tritex Cotton |
17.25 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
35.00 |
-.45 |
35.25 |
35.00 |
4,000.00 |
Usman Textile |
10.50 |
.40 |
10.95 |
10.30 |
9,000.00 |
Yousuf Textile* |
33.45 |
2.30 |
33.45 |
33.45 |
.00 |
Zahid Jee |
11.75 |
.25 |
12.00 |
11.50 |
16,500.00 |
Zaman Textile |
31.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
