| September 12, 2003 | Friday | Rajab 14, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C. (A) |
22.35 |
1.55 |
22.35 |
20.00 |
45,018,000.00 |
P.N.S.C. |
27.50 |
.75 |
27.50 |
26.40 |
156,500.00 |
P.T.C.L |
39.60 |
-.60 |
40.30 |
39.00 |
51,238,500.00 |
Pak Datacom Ltd |
14.25 |
.20 |
14.40 |
14.25 |
7,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
30.75 |
-.70 |
33.00 |
30.15 |
10,432,000.00 |
TRG Pak |
24.50 |
.10 |
25.20 |
24.25 |
1,187,000.00 |
World Call Com |
17.45 |
-.20 |
17.80 |
17.35 |
1,708,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
