Company

Close

Change

High

Low

Volume

Altern Energy

6.00

.00

6.00

6.00

9,500.00

Attock Refinery

125.00

-1.55

131.95

124.90

2,372,600.00

Bosicor Pak

43.60

-.90

45.15

43.20

11,564,500.00

Elahi Electric

9.05

.00

.00

.00

.00

Genertech Pak

6.40

-.10

6.75

6.35

107,500.00

Haroon Oil

55.00

.00

.00

.00

.00

Hub Power Co.

43.90

1.05

44.05

42.65

124,000,000.00

Ideal Energy

20.30

.00

.00

.00

.00

Japan Power

9.15

.20

9.25

8.80

15,868,500.00

K. E. S. C.

9.25

.40

9.50

8.90

34,266,000.00

Koh. Genertek

18.10

-.15

18.25

18.10

12,000.00

Kohinoor Energy

34.50

.70

34.50

33.75

167,500.00

Kohinoor Power

9.00

.45

9.25

8.60

167,500.00

Mari Gas

93.00

.00

93.00

92.75

2,500.00

Nat. Refinery

172.25

12.00

172.25

162.00

491,000.00

P. S. O.

302.10

-3.85

309.70

302.00

22,152,600.00

Pak Oilfields

414.00

-1.90

419.45

406.00

20,756,600.00

Pak Refinery

275.00

2.00

287.00

272.10

72,200.00

S. G. Power

7.35

.10

7.35

7.30

7,000.00

Shell Gas LPG

240.00

.00

.00

.00

.00

Shell Pak

452.50

.00

460.00

451.55

67,100.00

Sitara Energy

36.50

-.10

36.50

35.75

12,000.00

Southern Elect.

20.15

-.25

20.50

20.00

1,008,500.00

Sui Northern

45.95

.60

46.55

44.30

24,016,000.00

Sui South Gas

32.75

.10

33.15

32.45

2,205,000.00

Tri-Star Power

3.50

.10

3.60

3.40

26,500.00