Company

Close

Change

High

Low

Volume

Abbott Lab.

110.00

-5.00

115.00

110.00

4,100.00

Aventis Pharma

141.00

.00

.00

.00

.00

Bawany Air Prod

19.50

1.50

19.50

18.00

3,000.00

Berger Paints

51.00

.00

.00

.00

.00

BoC (Pak)

174.25

2.25

177.00

174.00

1,600.00

Buxly Paints

23.00

.90

23.00

23.00

500.00

Clariant Pak.

123.00

1.00

123.00

121.90

2,300.00

Colgate Palmoli

130.00

-1.00

130.00

124.45

1,000.00

Dawood Hercules

168.75

3.75

168.75

168.75

100.00

Dynea Pak*

11.40

.10

12.00

11.40

17,500.00

Engro Chem.

93.85

-.65

95.00

93.80

1,380,300.00

Fauji Ferti.

102.15

-.55

103.25

100.25

980,500.00

Ferozsons Lab.

115.00

.00

.00

.00

.00

FFC Jordan

18.75

.35

19.20

18.40

24,446,000.00

GlaxoSmithKline

222.00

2.00

222.00

216.00

5,900.00

Highnoon Lab.

32.40

.30

32.45

31.50

10,000.00

I. C. I.

92.35

3.20

95.25

88.20

41,650,000.00

Ittehad Chem.Lt

30.00

.00

.00

.00

.00

Leiner Gelatine

25.00

.00

.00

.00

.00

Nimir Ind

4.70

-.25

5.00

4.70

1,120,500.00

Nimir Resins

5.30

.30

5.50

5.05

244,000.00

Otsuka Pak

38.00

1.00

38.00

37.00

6,500.00

Pak Gum

73.00

2.00

74.00

71.00

2,600.00

Pak PTA Ltd.

14.40

.00

14.70

14.20

8,598,000.00

Parke-Davis

750.00

.00

.00

.00

.00

Rec. Benckiser

78.50

-1.00

81.90

78.00

9,200.00

S. K. & F

80.00

.00

.00

.00

.00

Sardar Chemical

6.25

.65

7.10

5.85

31,500.00

Searle Pak

28.60

1.60

29.00

27.10

388,500.00

Shaffi Chemical

5.10

.30

5.10

5.10

1,000.00

Sind Alkalis

6.00

-.50

6.55

6.00

17,500.00

Sitara Chemical

80.00

-.75

80.00

80.00

.00

Wah-Noble

35.15

-1.85

36.50

35.15

1,000.00

Wyeth Pak.***

1,400.00

55.00

1,400.00

1,340.00

400.00