| September 12, 2003 | Friday | Rajab 14, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.60 |
.20 |
2.60 |
2.60 |
3,000.00 |
Century Paper |
97.25 |
1.25 |
99.00 |
97.25 |
500.00 |
Cherat Paper |
117.00 |
.00 |
117.00 |
115.00 |
9,000.00 |
Merit Packaging |
72.80 |
1.80 |
73.00 |
72.00 |
9,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
162.90 |
1.90 |
162.90 |
161.40 |
26,000.00 |
Pak Paper Prod |
76.00 |
3.00 |
76.00 |
74.00 |
1,000.00 |
Pak Papersack* |
36.50 |
-1.45 |
37.40 |
36.50 |
15,000.00 |
Security Paper |
129.00 |
.00 |
129.00 |
129.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
