Company

Close

Change

High

Low

Volume

1st. Fid.Leas

10.30

.20

10.40

10.00

54,500.00

1st.Crescent

18.70

.00

.00

.00

.00

1st.Invest

5.25

.00

5.30

5.25

25,000.00

A.B.L. Mod.

5.80

-.20

6.20

5.75

32,000.00

AL-Mali Mod.

9.95

-.10

10.20

9.95

70,500.00

AL-Noor Mod.

7.50

.00

7.80

7.50

26,000.00

AL-Tijarah

4.90

.15

4.90

4.65

3,000.00

AL-Zamin

5.50

.55

5.50

4.95

81,000.00

B. F. Mod.

6.20

.20

6.30

6.00

10,500.00

B.R.R. II Mod.

11.75

.25

11.80

11.65

58,000.00

Const.Mod.

6.90

1.20

7.05

5.30

3,000.00

Dadabhoy Mod

1.30

-.15

1.30

1.30

5,500.00

Elite Cap.Mod

3.55

.05

3.65

3.55

52,000.00

Equity Mod.

19.95

-.05

20.50

19.50

70,000.00

Fayzan Mfg.ModX

12.00

.00

.00

.00

.00

First Paramount

12.00

.00

.00

.00

.00

Gen. Lease Mod.

3.40

-.10

3.65

3.40

16,500.00

Grindlays Mod

42.80

-.70

43.50

42.50

16,000.00

Guardian Mod

8.90

.10

9.00

8.60

46,000.00

H.B.L. Mod.

16.60

-.25

16.95

16.55

86,500.00

Habib Mod.

9.90

.20

10.00

9.70

43,000.00

Hajveri Mod.

3.60

-.05

3.65

3.50

87,000.00

I.B.L. Mod.

6.65

-.10

6.65

6.65

1,000.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

40.50

.20

40.50

40.50

.00

Ind. Cap. Mod.

2.25

-.05

2.35

2.25

32,000.00

Islamic Mod.st

8.95

1.30

9.15

7.00

2,500.00

L.T.V. Mod*

2.60

.10

2.85

2.50

1,099,500.00

Mehran Mod.

4.10

.10

4.10

4.00

4,000.00

Pak Modaraba

2.80

.05

2.80

2.70

11,500.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

4.30

-.05

4.55

4.20

216,500.00

Punjab Mod.

15.60

.35

16.00

15.45

266,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

2.10

.15

2.10

2.10

2,000.00

Tri-StarModII

1.90

.10

1.90

1.75

7,500.00

Trust Mod

5.85

.00

6.00

5.70

177,500.00

U.D.L. Mod.

6.65

.05

6.70

6.65

35,500.00