| September 12, 2003 | Friday | Rajab 14, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leas. |
24.00 |
.15 |
24.00 |
23.50 |
38,500.00 |
Capital Assets |
3.95 |
-.05 |
3.95 |
3.95 |
10,500.00 |
Crescent Leas. |
16.75 |
.25 |
17.50 |
16.50 |
60,500.00 |
Dawood Leasing |
16.70 |
.95 |
17.25 |
15.50 |
376,000.00 |
English Leasing |
4.30 |
-.10 |
4.45 |
4.30 |
15,500.00 |
First Leasing |
6.50 |
.35 |
6.65 |
6.40 |
16,000.00 |
Grays Leasing |
12.40 |
.00 |
12.40 |
12.40 |
2,000.00 |
Ibrahim Leasing |
13.00 |
.10 |
13.10 |
12.95 |
20,000.00 |
Int.Multi Lease |
4.50 |
.50 |
4.55 |
4.00 |
103,500.00 |
Inter Asia |
2.35 |
-.15 |
2.60 |
2.30 |
8,000.00 |
KASB Leasing |
10.35 |
.35 |
10.35 |
10.20 |
2,000.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
17.70 |
.30 |
17.75 |
17.50 |
16,000.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
National Assets |
2.50 |
.00 |
2.50 |
2.45 |
62,500.00 |
Natover Lease & Ref |
8.00 |
-.10 |
8.00 |
8.00 |
500.00 |
Network Leasing |
10.25 |
.15 |
10.25 |
10.00 |
2,000.00 |
Orix Leas. |
40.70 |
-2.10 |
43.50 |
40.70 |
40,000.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
13.75 |
-.25 |
14.45 |
13.50 |
7,000.00 |
Pak Gulf Leas. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
14.50 |
.00 |
14.50 |
14.50 |
2,000.00 |
Saudi Pak Leasing |
9.25 |
.35 |
9.50 |
9.05 |
23,000.00 |
Security Leas. |
11.00 |
.00 |
11.50 |
11.00 |
8,000.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
23.30 |
1.25 |
23.70 |
22.05 |
51,000.00 |
Union Leasing |
15.80 |
-.05 |
16.20 |
15.70 |
9,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
