Company

Close

Change

High

Low

Volume

Inv.Sec

7.00

.00

7.15

6.90

551,000.00

1st.Cap.Sec.Cor

12.25

.40

12.25

12.00

6,000.00

AL-Mal Sec.

10.00

.00

10.00

10.00

500.00

Arif Habib Sec

437.00

30.00

437.50

414.00

5,000.00

Askari Bank

49.60

.10

51.00

49.10

899,500.00

Atlas Bank

17.80

.40

18.35

17.45

107,500.00

Bank AL-Habib

38.25

-.05

38.45

38.00

28,000.00

Bank of Punjab

38.00

-.15

38.50

37.90

1,600,500.00

Bolan Bank

11.00

.10

11.10

11.00

4,500.00

Escorts Bank

15.00

.05

15.45

14.60

35,500.00

Faysal Bank

36.85

2.55

36.85

34.50

4,423,000.00

Fidelity Bank

9.50

-.10

9.55

9.40

49,000.00

Int.Inv.Bank

19.40

.00

.00

.00

.00

Islamic Bank

6.85

-.85

7.15

6.70

126,500.00

J.O.V.& Co.

931.00

33.40

955.00

900.00

36,500.00

Jah Sid & Co.

112.60

7.85

112.60

106.50

18,500.00

Jah Sid & Co. (R)

41.90

2.90

41.90

41.90

.00

Jah Sid Bank

68.00

.05

70.00

68.00

6,000.00

Kasb Bank

13.75

.25

13.95

13.60

24,000.00

M. C. B.

58.00

-.75

58.90

57.90

2,678,500.00

Mashreq Bank

15.70

-.40

16.25

15.65

825,500.00

Meezan Bank

16.50

.45

16.55

15.95

287,000.00

Metro Bank

35.15

.15

35.15

35.10

8,500.00

NBP

48.70

-.35

50.05

47.00

32,208,500.00

Orix Inv.Bank

25.25

1.75

25.25

23.60

496,500.00

P.D.G.House

2.50

.30

2.50

2.15

10,500.00

P.I.C.I.C.

57.50

-.25

60.00

56.00

2,785,500.00

Pak Venture

8.65

.25

8.65

8.65

2,000.00

PICIC Bank

35.50

.00

37.25

35.30

1,052,500.00

Prime Comm.Bank

16.00

.50

16.20

15.80

56,500.00

Prud. Bank

3.40

-.10

3.40

3.30

4,500.00

Saudi Pak Bank

16.80

1.20

16.85

15.80

130,000.00

Security Bank

20.40

-.15

20.50

19.55

8,500.00

Soneri Bank

22.85

.15

23.00

22.70

62,000.00

Trust Bank

9.00

.05

9.00

8.65

59,500.00

Union Bank

21.60

-.05

22.00

21.40

447,000.00