| September 12, 2003 | Friday | Rajab 14, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
72.90 |
.70 |
73.90 |
71.50 |
2,004,000.00 |
American Life |
27.40 |
.40 |
27.40 |
26.75 |
2,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
20.50 |
-.75 |
21.50 |
20.50 |
23,000.00 |
Central Ins. |
118.75 |
-6.25 |
122.00 |
118.75 |
2,000.00 |
Century Ins. |
37.50 |
.45 |
38.00 |
37.00 |
11,000.00 |
Com.Union Ass. |
22.00 |
1.50 |
22.00 |
22.00 |
54,500.00 |
Crescent Star |
10.00 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
66.00 |
2.25 |
66.00 |
63.80 |
2,500.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
65.00 |
-.05 |
65.00 |
65.00 |
500.00 |
Habib Insurance* |
32.00 |
-.10 |
32.05 |
32.00 |
3,000.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
196.00 |
-2.00 |
196.00 |
196.00 |
300.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
35.75 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
72.00 |
-.50 |
72.00 |
71.50 |
8,000.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Reins |
77.10 |
1.05 |
78.00 |
75.00 |
143,000.00 |
Premier Ins.* |
22.55 |
-.45 |
22.55 |
22.50 |
500.00 |
Raja Ins. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
26.05 |
1.80 |
26.05 |
26.00 |
10,000.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
11.70 |
1.35 |
11.70 |
10.35 |
27,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
