| September 12, 2003 | Friday | Rajab 14, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.45 |
.25 |
15.50 |
15.25 |
45,000.00 |
EMCO (N.L.) |
7.70 |
.25 |
7.70 |
7.35 |
2,500.00 |
Frontier Cera. |
4.15 |
.50 |
4.15 |
3.75 |
15,500.00 |
Ghani Glass |
65.00 |
-1.50 |
65.00 |
65.00 |
1,500.00 |
Karam Ceramics |
19.00 |
-.25 |
19.00 |
19.00 |
1,000.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
20.25 |
.80 |
20.50 |
19.50 |
8,500.00 |
Tariq Glass |
35.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
