| September 12, 2003 | Friday | Rajab 14, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
152.25 |
2.25 |
155.00 |
152.25 |
3,000.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.05 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.10 |
.10 |
76.10 |
76.10 |
.00 |
Murree Brewery |
43.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
285.10 |
-4.90 |
289.00 |
285.10 |
300.00 |
Noon Pak |
76.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
490.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
77.70 |
-4.05 |
77.70 |
77.70 |
500.00 |
UniLever Pak** |
1,506.00 |
11.00 |
1,550.00 |
1,500.00 |
1,580.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
