| September 12, 2003 | Friday | Rajab 14, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
35.30 |
-.70 |
35.85 |
35.00 |
101,500.00 |
Bestway Cement |
28.35 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.75 |
.40 |
8.30 |
7.50 |
20,364,000.00 |
Cherat Cement |
55.50 |
.65 |
55.75 |
55.00 |
21,500.00 |
D.G.Khan |
46.55 |
-.55 |
47.25 |
46.00 |
10,272,000.00 |
Dadabhoy Cement |
12.35 |
-.15 |
12.50 |
11.90 |
16,500.00 |
Dadex Eternit |
51.50 |
1.50 |
52.00 |
51.50 |
1,000.00 |
Essa Cement |
18.50 |
-.60 |
18.50 |
18.50 |
500.00 |
Fauji Cement |
13.40 |
.05 |
13.90 |
13.15 |
58,828,000.00 |
Fecto Cement |
11.25 |
.00 |
.00 |
.00 |
.00 |
Gharibwal |
7.25 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
8.80 |
1.30 |
9.00 |
7.75 |
111,000.00 |
Kohat Cement |
49.00 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
25.60 |
-.35 |
26.55 |
25.00 |
33,192,000.00 |
Maple Leaf |
26.10 |
.05 |
26.50 |
25.60 |
6,515,500.00 |
Mustehkam Cemen |
11.75 |
.50 |
11.75 |
11.75 |
3,000.00 |
Pakistan Slag |
4.90 |
-.05 |
5.25 |
4.90 |
18,000.00 |
Pakland Cement |
11.00 |
.10 |
11.00 |
10.90 |
69,000.00 |
Pioneer Cement |
12.55 |
-.05 |
12.85 |
12.50 |
222,500.00 |
Saadi Cement |
6.60 |
-.10 |
6.85 |
6.50 |
74,500.00 |
Zeal Pak |
16.25 |
1.50 |
16.25 |
16.25 |
14,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
