| September 12, 2003 | Friday | Rajab 14, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.00 |
-.30 |
6.25 |
6.00 |
4,500.00 |
Pak Elektron |
46.50 |
.50 |
46.75 |
45.00 |
20,500.00 |
Pak Telephone |
19.20 |
1.20 |
19.50 |
19.20 |
1,000.00 |
Pakistan Cables |
134.00 |
.00 |
134.00 |
134.00 |
500.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
23.00 |
1.50 |
23.00 |
22.00 |
3,000.00 |
Ref.Mfg.Co. |
5.10 |
-.80 |
5.65 |
5.00 |
49,500.00 |
Siemens Engg. |
360.00 |
5.00 |
360.00 |
360.00 |
.00 |
Singer Pak |
35.25 |
-.45 |
35.25 |
35.25 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
