| September 12, 2003 | Friday | Rajab 14, 1424 |
Automobiles Parts & Accessories |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
25.75 |
-1.25 |
26.75 |
25.75 |
24,000.00 |
AL-Ghazi Tract.* |
182.50 |
4.50 |
183.00 |
179.00 |
29,000.00 |
Allwin Engg. |
16.90 |
.90 |
16.90 |
16.05 |
1,500.00 |
Atlas Battery |
115.00 |
5.00 |
115.00 |
115.00 |
100.00 |
Atlas Honda |
100.00 |
.00 |
102.00 |
100.00 |
11,000.00 |
Bal. Wheel |
32.50 |
-1.50 |
33.10 |
32.50 |
4,000.00 |
Dewan Motors |
33.25 |
-.70 |
34.25 |
33.05 |
1,596,000.00 |
Exide (Pak) |
54.00 |
.00 |
.00 |
.00 |
.00 |
General Tyre |
52.30 |
.30 |
52.50 |
52.00 |
156,000.00 |
Ghandhara Dies. |
33.00 |
.00 |
33.00 |
33.00 |
1,000.00 |
Ghandhara Ltd. |
14.80 |
-1.00 |
15.25 |
14.80 |
17,000.00 |
Hinopak Motor |
115.00 |
-1.00 |
115.00 |
110.20 |
1,500.00 |
Honda Atlas Car |
94.20 |
-3.70 |
95.00 |
93.05 |
68,000.00 |
Indus Motor |
102.00 |
-4.75 |
110.00 |
101.45 |
165,000.00 |
Millat Tractor |
195.00 |
-5.00 |
195.00 |
195.00 |
1,000.00 |
Pak Suzuki |
143.45 |
-7.55 |
150.00 |
143.45 |
301,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
