| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
39.20 |
.70 |
39.45 |
38.65 |
100,000,000.00 |
Pak Datacom Ltd |
14.50 |
.30 |
14.95 |
14.50 |
1,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
29.30 |
1.75 |
29.50 |
27.40 |
9,570,500.00 |
TRG Pak |
24.25 |
-.75 |
25.35 |
24.15 |
1,225,000.00 |
World Call Com |
17.50 |
-.20 |
17.85 |
17.25 |
2,242,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
