| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.65 |
-.05 |
13.65 |
13.65 |
.00 |
AL- Abbas Sug. |
24.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
5.30 |
.05 |
5.30 |
5.30 |
.00 |
Ansari Sug. |
6.05 |
.00 |
6.45 |
6.05 |
14,000.00 |
Baba Farid |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.65 |
-.05 |
17.00 |
16.65 |
10,500.00 |
Crescent Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.00 |
.05 |
14.00 |
13.90 |
6,000.00 |
Faran Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
11.90 |
.00 |
12.10 |
11.70 |
84,500.00 |
Habib Sugar* |
15.50 |
.45 |
15.50 |
15.00 |
500.00 |
Hamza Sug. |
33.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
11.15 |
.30 |
11.50 |
10.85 |
747,000.00 |
Hussein Sugar |
28.00 |
-1.00 |
29.00 |
28.00 |
3,000.00 |
J. D. W. Sug. |
53.75 |
1.75 |
53.75 |
51.50 |
178,500.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
15.00 |
.00 |
15.00 |
15.00 |
1,000.00 |
Mirpurkhas Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
5.75 |
.25 |
7.00 |
5.50 |
44,500.00 |
Noon Sugar |
72.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
46.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.90 |
.00 |
3.90 |
3.75 |
10,500.00 |
Sanghar Sugar |
4.25 |
.50 |
4.25 |
3.95 |
3,500.00 |
Shahmurad Sug. |
5.30 |
.10 |
5.30 |
5.30 |
1,000.00 |
Shahtaj Sugar |
85.50 |
-.50 |
85.50 |
85.50 |
.00 |
Shakerganj Sug. |
34.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
6.90 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
18.75 |
1.35 |
18.75 |
16.80 |
60,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
