| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
132.00 |
-5.90 |
139.00 |
132.00 |
962,200.00 |
Bosicor Pak |
45.15 |
3.15 |
45.15 |
43.25 |
29,812,500.00 |
Nat. Refinery |
167.85 |
-8.15 |
178.75 |
167.20 |
313,500.00 |
Pak Refinery |
263.45 |
18.35 |
263.45 |
251.00 |
154,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
