| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.20 |
.20 |
6.20 |
6.00 |
4,500.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
6.55 |
-.40 |
6.90 |
6.50 |
169,500.00 |
Hub Power Co. |
42.90 |
-.10 |
43.15 |
42.30 |
52,427,500.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
9.00 |
.10 |
9.30 |
8.60 |
24,861,000.00 |
K. E. S. C. |
8.80 |
-.15 |
9.00 |
8.70 |
3,885,500.00 |
Koh. Genertek |
18.40 |
.30 |
18.40 |
18.10 |
23,000.00 |
Kohinoor Energy |
34.00 |
.50 |
34.00 |
33.50 |
59,500.00 |
Kohinoor Power |
8.55 |
-.45 |
8.80 |
8.55 |
27,000.00 |
S. G. Power |
6.90 |
.10 |
6.90 |
6.00 |
1,000.00 |
Sitara Energy |
36.50 |
-.55 |
37.25 |
36.15 |
14,000.00 |
Southern Elect. |
20.25 |
-.20 |
20.75 |
20.15 |
1,679,500.00 |
Tri-Star Power |
3.55 |
.05 |
3.65 |
3.50 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
