| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
116.00 |
1.25 |
116.00 |
115.00 |
26,300.00 |
Aventis Pharma |
141.00 |
-4.50 |
145.00 |
141.00 |
1,700.00 |
Ferozsons Lab. |
113.90 |
3.90 |
113.90 |
113.90 |
500.00 |
GlaxoSmithKline |
219.00 |
1.50 |
220.00 |
219.00 |
1,600.00 |
Highnoon Lab. |
32.05 |
-.25 |
32.05 |
32.05 |
3,500.00 |
Otsuka Pak |
38.85 |
-2.00 |
38.85 |
38.85 |
500.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
27.50 |
-.50 |
28.50 |
27.50 |
10,500.00 |
Wyeth Pak.*** |
1,345.00 |
-15.00 |
1,345.00 |
1,345.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
