| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.30 |
.05 |
2.30 |
2.30 |
.00 |
Century Paper |
93.00 |
-1.05 |
96.90 |
93.00 |
3,500.00 |
Cherat Paper |
117.35 |
-6.15 |
121.00 |
117.35 |
13,000.00 |
Merit Packaging |
70.25 |
-1.85 |
71.00 |
68.75 |
11,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
160.05 |
6.05 |
162.00 |
157.50 |
2,500.00 |
Pak Paper Prod |
73.50 |
.40 |
76.00 |
73.50 |
1,000.00 |
Pak Papersack* |
36.10 |
-1.90 |
37.00 |
36.10 |
7,500.00 |
Security Paper |
132.00 |
.00 |
132.00 |
132.00 |
81,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
