| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
5.50 |
.80 |
5.50 |
4.00 |
5,500.00 |
Askari Leas. |
23.55 |
-.10 |
23.95 |
23.15 |
18,500.00 |
Capital Assets |
3.60 |
-.25 |
3.60 |
3.60 |
500.00 |
Crescent Leas. |
16.30 |
-.65 |
16.50 |
16.30 |
11,000.00 |
Dawood Leasing |
14.50 |
.35 |
15.00 |
14.15 |
208,000.00 |
English Leasing |
4.45 |
.20 |
4.45 |
4.30 |
35,500.00 |
First Leasing |
6.50 |
-.15 |
6.90 |
6.30 |
84,500.00 |
Grays Leasing |
12.40 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
12.60 |
.10 |
12.60 |
12.10 |
10,000.00 |
Int.Multi Lease |
3.55 |
.15 |
3.55 |
3.50 |
6,000.00 |
Inter Asia |
2.50 |
.15 |
2.70 |
2.30 |
133,000.00 |
KASB Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.50 |
3.00 |
3.00 |
3,000.00 |
N. D. L. C.* |
17.25 |
-.30 |
17.55 |
17.00 |
39,500.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
National Assets |
2.50 |
.00 |
2.75 |
2.50 |
33,000.00 |
Natover Lease & Ref |
8.00 |
.00 |
8.00 |
8.00 |
6,000.00 |
Network Leasing |
10.10 |
-.40 |
10.45 |
10.00 |
238,500.00 |
Orix Leas. |
42.00 |
.00 |
.00 |
.00 |
.00 |
P.C.Leasing |
2.50 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
15.00 |
-.65 |
15.45 |
15.00 |
4,000.00 |
Pak Gulf Leas. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
15.10 |
-.40 |
15.30 |
15.00 |
28,500.00 |
Saudi Pak Leasing |
8.90 |
-.10 |
8.90 |
8.90 |
.00 |
Security Leas. |
10.70 |
-.30 |
11.00 |
10.70 |
27,500.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
21.50 |
-.50 |
23.65 |
20.90 |
62,500.00 |
Union Leasing |
15.40 |
.05 |
15.75 |
15.40 |
32,000.00 |
Universal Leas |
7.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
