| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.70 |
-.05 |
11.75 |
11.70 |
3,000.00 |
AL-Mal Sec. |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
Arif Habib Sec |
381.00 |
-13.90 |
390.00 |
381.00 |
1,500.00 |
Atlas Bank |
17.20 |
-.05 |
17.50 |
17.15 |
55,500.00 |
Escorts Bank |
14.50 |
.30 |
14.75 |
14.50 |
2,500.00 |
Fidelity Bank |
9.65 |
-.05 |
9.95 |
9.65 |
33,000.00 |
Int.Inv.Bank |
18.75 |
.20 |
18.75 |
18.75 |
5,000.00 |
Int’L Inv.& Fin |
6.95 |
-.05 |
7.25 |
6.95 |
385,000.00 |
Islamic Bank |
7.60 |
-.35 |
8.00 |
7.50 |
47,500.00 |
J.O.V.& Co. |
835.00 |
51.05 |
835.00 |
799.50 |
23,500.00 |
Jah Sid & Co. |
102.20 |
4.20 |
103.00 |
98.15 |
19,000.00 |
Jah Sid & Co. (R) |
36.30 |
2.50 |
36.30 |
36.30 |
.00 |
Jah Sid Bank |
68.00 |
-2.00 |
71.00 |
68.00 |
22,500.00 |
Mashreq Bk |
16.25 |
.00 |
16.50 |
15.95 |
1,164,500.00 |
Orix Inv.Bank |
22.50 |
1.10 |
22.50 |
21.70 |
249,500.00 |
P.D.G.House |
2.20 |
-.05 |
2.20 |
2.20 |
2,000.00 |
P.I.C.I.C. |
53.75 |
3.75 |
53.75 |
49.30 |
6,698,500.00 |
Pak Venture |
8.40 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
3.85 |
-.15 |
3.95 |
3.60 |
7,500.00 |
Security Bank |
19.05 |
-.95 |
20.50 |
19.05 |
1,500.00 |
Trust Bank |
9.05 |
.05 |
9.10 |
8.90 |
85,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
