| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.05 |
-.45 |
15.90 |
15.00 |
41,000.00 |
EMCO (N.L.) |
7.50 |
-.35 |
7.50 |
7.35 |
33,500.00 |
Frontier Cera. |
3.70 |
.10 |
3.70 |
3.60 |
3,000.00 |
Ghani Glass |
67.00 |
-1.50 |
67.00 |
65.75 |
5,000.00 |
Karam Ceramics |
19.00 |
.00 |
19.00 |
19.00 |
500.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.95 |
-.05 |
18.50 |
17.50 |
20,500.00 |
Tariq Glass |
37.25 |
-.25 |
37.50 |
37.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
