Company

Close

Change

High

Low

Volume

DSFL-SEP

24.00

.05

24.10

23.40

488,000.00

ENGRO-SEP

95.00

.50

95.15

94.00

320,500.00

FFCJ-SEP

18.50

-.05

18.65

18.30

790,000.00

FFCL-SEP

101.50

1.00

101.65

99.65

174,000.00

HUBC-SEP

42.95

-.25

43.25

42.50

10,203,000.00

IBFL-SEP

29.70

.20

29.70

29.50

10,000.00

ICI-SEP

88.00

2.60

89.00

85.00

2,031,500.00

MCBL-SEP

58.15

.65

58.50

56.80

888,500.00

NISM-SEP

41.60

.65

41.75

41.00

663,000.00

PPTA-SEP

14.60

-.25

14.80

14.50

1,101,500.00

PRO-PAK INT

31.50

-1.00

32.20

31.25

85,500.00

PSOC-SEP

296.75

4.70

297.00

291.60

6,835,000.00

PTC-SEP

39.40

.80

39.50

38.70

10,355,500.00

SNGP-SEP

45.15

-.10

45.45

45.00

336,000.00