| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
147.00 |
3.25 |
149.00 |
143.75 |
2,000.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.40 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
-4.00 |
76.00 |
76.00 |
500.00 |
Murree Brewery |
43.50 |
-1.50 |
43.50 |
43.50 |
1,000.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
290.00 |
9.00 |
290.00 |
282.00 |
200.00 |
Noon Pak |
76.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
490.00 |
10.00 |
490.00 |
490.00 |
.00 |
Shezan Int. |
81.75 |
-1.25 |
81.75 |
81.75 |
200.00 |
UniLever Pak** |
1,500.00 |
.00 |
1,550.00 |
1,475.00 |
1,820.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
