| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
6.60 |
.10 |
6.60 |
6.60 |
500.00 |
Bolan Casting |
69.10 |
4.00 |
69.95 |
67.40 |
11,500.00 |
Crescent Steel |
83.55 |
-.45 |
84.25 |
83.50 |
52,000.00 |
Huffaz Pipe |
12.10 |
-.40 |
12.50 |
12.10 |
4,000.00 |
Int’Ind Ltd. |
139.00 |
2.00 |
139.00 |
138.85 |
3,000.00 |
K.S.B.Pumps |
26.50 |
.35 |
26.50 |
26.50 |
.00 |
Pak Engg. |
8.45 |
-.60 |
9.15 |
8.45 |
73,000.00 |
Sazgar Engg. |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
