Company

Close

Change

High

Low

Volume

Askari Bank

48.00

1.10

48.70

47.00

313,000.00

Bank AL-Habib

37.50

.50

37.50

37.25

86,500.00

Bank of Punjab

37.85

-.05

38.40

37.15

1,594,000.00

Bolan Bank

11.25

-.10

11.25

11.25

500.00

Faysal Bank

34.25

.00

34.50

34.00

340,000.00

Kasb Bank

14.15

-.05

14.25

13.90

45,000.00

M. C. B.

57.80

.60

58.25

56.35

12,124,000.00

Meezan Bank

15.75

-.05

15.80

15.25

138,500.00

Metropolitan Bk

35.05

-.05

35.75

35.05

3,000.00

NBP Bank

45.65

3.15

45.65

42.70

48,011,500.00

PICIC Bank

34.30

.40

35.05

33.20

671,000.00

Prime Comm.Bank

15.50

-.05

15.70

15.50

82,500.00

Saudi Pak Bank

15.40

-.75

15.90

15.15

73,000.00

Soneri Bank

22.90

.00

23.00

22.90

19,000.00

Union Bank

21.95

-.05

22.65

21.75

656,000.00