| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
16.50 |
-1.00 |
16.50 |
16.50 |
5,000.00 |
Berger Paints |
51.00 |
1.50 |
51.00 |
51.00 |
500.00 |
BoC (Pak) |
169.00 |
-1.00 |
172.00 |
169.00 |
800.00 |
Buxly Paints |
23.00 |
.00 |
23.00 |
23.00 |
500.00 |
Clariant Pak. |
120.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.25 |
-.30 |
12.40 |
12.25 |
5,000.00 |
FFC Jordan |
18.25 |
-.10 |
18.45 |
18.10 |
4,547,000.00 |
I. C. I. |
87.35 |
2.90 |
88.50 |
84.10 |
21,381,000.00 |
Ittehad Chem |
30.00 |
.00 |
30.00 |
30.00 |
1,000.00 |
Leiner Gelatine |
25.00 |
-1.00 |
25.00 |
25.00 |
.00 |
Nimir Ind |
5.10 |
-.10 |
5.40 |
5.00 |
1,050,500.00 |
Nimir Resins |
5.05 |
.05 |
5.05 |
4.90 |
39,000.00 |
Pak Gum |
69.50 |
-.50 |
71.00 |
69.00 |
3,200.00 |
Pak PTA Ltd. |
14.45 |
-.05 |
14.65 |
14.30 |
8,603,000.00 |
Rec. Benckiser |
83.00 |
.05 |
84.45 |
81.00 |
16,100.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.60 |
.05 |
5.60 |
5.40 |
7,000.00 |
Sind Alkalis |
6.85 |
.35 |
6.85 |
6.25 |
14,000.00 |
Sitara Chemical |
80.90 |
-.05 |
80.90 |
80.90 |
.00 |
Wah-Noble |
38.75 |
.00 |
38.75 |
38.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
