| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
35.00 |
-1.00 |
35.95 |
34.80 |
246,000.00 |
Bestway Cement |
28.35 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.55 |
-.35 |
8.00 |
7.50 |
3,245,000.00 |
Cherat Cement |
54.00 |
-.10 |
55.00 |
53.50 |
90,000.00 |
D.G.Khan |
46.35 |
.45 |
46.90 |
45.80 |
19,873,500.00 |
D.G.Khan (RCPref) |
13.85 |
-.15 |
13.85 |
13.85 |
.00 |
Dadabhoy Cement |
12.40 |
.15 |
12.40 |
11.85 |
11,500.00 |
Dadex Eternit |
48.00 |
.00 |
48.00 |
47.00 |
700.00 |
Essa Cement |
19.50 |
-.75 |
20.00 |
19.50 |
7,500.00 |
Fauji Cement |
13.15 |
-.35 |
13.60 |
13.05 |
12,941,000.00 |
Fecto Cement |
12.15 |
.15 |
12.25 |
12.15 |
1,500.00 |
Gharibwal |
7.25 |
.00 |
7.25 |
7.25 |
45,000.00 |
Javedan Cement |
7.50 |
-.10 |
8.00 |
7.50 |
17,000.00 |
Kohat Cement |
51.25 |
-.75 |
51.25 |
51.10 |
1,000.00 |
Lucky Cement |
24.65 |
-.25 |
25.30 |
24.40 |
13,614,000.00 |
Maple Leaf |
26.10 |
.10 |
26.25 |
25.60 |
4,758,500.00 |
Mustehkam Cemen |
11.25 |
.25 |
11.25 |
11.25 |
3,000.00 |
Pakistan Slag |
5.25 |
.40 |
5.25 |
5.00 |
48,500.00 |
Pakland Cement |
10.95 |
.05 |
11.15 |
10.80 |
179,500.00 |
Pioneer Cement |
12.70 |
.00 |
12.95 |
12.60 |
225,000.00 |
Saadi Cement |
6.85 |
.05 |
7.00 |
6.60 |
33,000.00 |
Zeal Pak |
13.25 |
1.50 |
13.25 |
13.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
