| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.50 |
-.40 |
6.50 |
6.50 |
500.00 |
Pak Elektron |
45.15 |
3.15 |
45.15 |
42.00 |
157,500.00 |
Pak Telephone |
18.95 |
.55 |
19.00 |
18.00 |
15,000.00 |
Pakistan Cables |
134.10 |
-2.90 |
134.10 |
133.00 |
1,500.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
20.25 |
.25 |
20.90 |
20.25 |
1,000.00 |
Ref.Mfg.Co. |
6.85 |
-.45 |
7.85 |
6.80 |
266,300.00 |
Siemens Engg. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
35.75 |
-.25 |
35.75 |
35.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
