| September 10, 2003 | Wednesday | Rajab 12, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
178.00 |
-1.00 |
192.00 |
175.00 |
18,000.00 |
Atlas Honda |
100.25 |
-5.25 |
101.40 |
100.25 |
3,000.00 |
Dewan Motors |
34.75 |
-.80 |
36.00 |
34.40 |
6,085,000.00 |
Ghandhara Dies. |
33.00 |
.05 |
33.50 |
33.00 |
1,000.00 |
Ghandhara Ltd. |
16.80 |
-.20 |
17.00 |
16.75 |
17,500.00 |
Hinopak Motor |
115.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
97.05 |
-1.25 |
99.00 |
96.00 |
65,500.00 |
Indus Motor |
112.00 |
-3.25 |
116.50 |
109.50 |
746,000.00 |
Millat Tractor |
205.00 |
-3.00 |
208.00 |
205.00 |
.00 |
Pak Suzuki |
157.50 |
-6.50 |
166.95 |
155.80 |
169,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
