| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
38.50 |
.40 |
38.95 |
38.40 |
39,043,000.00 |
Pak Datacom Ltd |
14.20 |
-.30 |
14.50 |
14.20 |
3,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
27.55 |
.35 |
28.30 |
27.45 |
2,892,000.00 |
TRG Pak |
25.00 |
.15 |
25.70 |
24.80 |
1,752,500.00 |
World Call Com |
17.70 |
-.20 |
18.10 |
17.40 |
8,406,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
