| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
3.35 |
.85 |
3.40 |
3.35 |
1,000.00 |
AL-Abid Silk |
88.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
23.55 |
.25 |
24.00 |
23.50 |
4,571,000.00 |
Dilon Ltd |
68.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
92.50 |
-2.50 |
95.00 |
92.50 |
2,000.00 |
Ibrahim Fibres |
28.85 |
-.40 |
29.75 |
28.85 |
756,000.00 |
Liberty Mills |
49.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.80 |
-.35 |
1.80 |
1.80 |
2,000.00 |
Pak Synthetic |
23.40 |
-.55 |
23.40 |
22.80 |
8,500.00 |
Polypropylene |
22.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
6.95 |
.25 |
6.95 |
6.55 |
30,500.00 |
Rupali Poly |
43.50 |
-.50 |
43.50 |
43.25 |
1,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
