| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
114.75 |
4.75 |
115.00 |
114.75 |
1,000.00 |
Aventis Pharma |
145.50 |
-6.50 |
145.50 |
145.50 |
300.00 |
Ferozsons Lab. |
110.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
217.50 |
-.50 |
218.00 |
214.00 |
5,100.00 |
Highnoon Lab. |
32.30 |
-1.20 |
34.50 |
32.30 |
2,500.00 |
Otsuka Pak |
40.85 |
2.85 |
40.85 |
38.25 |
12,000.00 |
Parke-Davis |
750.00 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak.*** |
1,360.00 |
.00 |
1,360.00 |
1,360.00 |
50.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
