| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.25 |
-.25 |
2.30 |
2.25 |
6,500.00 |
Century Paper |
94.05 |
-1.90 |
99.00 |
94.05 |
1,000.00 |
Cherat Paper |
123.50 |
.50 |
124.50 |
120.25 |
6,500.00 |
Merit Packaging |
72.10 |
-3.75 |
73.50 |
72.10 |
10,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
154.00 |
-6.00 |
160.00 |
154.00 |
3,500.00 |
Pak Paper Prod |
73.10 |
5.10 |
73.10 |
73.10 |
1,000.00 |
Pak Papersack* |
38.00 |
-2.00 |
38.00 |
38.00 |
22,500.00 |
Security Paper |
132.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
