Company

Close

Change

High

Low

Volume

10th. ICP

37.00

.00

37.75

36.75

20,000.00

11th. ICP

21.40

-1.10

21.40

21.40

1,000.00

12th. ICP

16.50

.25

16.50

15.80

4,500.00

13th. ICP

72.90

.00

.00

.00

.00

14th. ICP

27.35

.00

.00

.00

.00

15th. ICP

18.45

.00

.00

.00

.00

16th. ICP

22.50

.05

22.50

22.45

11,000.00

17th. ICP

27.80

-.45

27.80

27.80

.00

18th. ICP

22.00

.00

22.00

22.00

500.00

19th. ICP

19.70

-.80

19.70

19.70

1,000.00

1st. ICP.

19.75

.00

19.75

19.75

500.00

20th. ICP

19.05

-.50

19.05

19.05

2,000.00

21st. ICP

8.25

-.05

8.30

8.25

24,000.00

22nd. ICP

20.30

.00

20.50

19.90

112,000.00

23rd. I.C.P

8.85

.05

8.85

8.75

32,500.00

24th. I.C.P.

11.75

.25

12.00

11.60

150,000.00

25th ICP

17.50

.00

17.80

17.50

76,000.00

2nd. ICP

25.00

-.15

25.15

24.50

19,500.00

3rd. ICP

20.10

.20

20.10

19.50

1,000.00

4th. ICP

45.00

1.95

45.50

45.00

7,000.00

5th. ICP

26.75

-.25

26.80

26.75

3,500.00

6th. ICP

50.90

-.10

50.90

50.90

.00

7th. ICP

27.25

.00

.00

.00

.00

8th. ICP

30.00

.00

.00

.00

.00

9th. ICP

49.50

.55

50.90

49.00

68,000.00

AL-MeezanMutual

17.90

-1.46

17.90

16.75

219,000.00

Asian Stocks

5.50

.00

.00

.00

.00

BSJS Balanced

28.20

.30

28.35

28.00

99,500.00

Dominion Stock

4.70

-.05

4.70

4.70

.00

F.Cap.Mut.Fund

7.75

.00

7.90

7.60

79,000.00

Golden Arrow*

8.75

.25

8.80

8.50

29,500.00

ICP SEMF

58.75

3.15

59.75

57.25

7,260,500.00

ICP SEMF (R)

30.10

30.05

30.10

28.00

122,000.00

Investec M. Funds

4.80

.15

5.00

4.75

172,000.00

NIT repurchase price

27.95

.00

.00

.00

.00

NIT sale price

29.25

.00

.00

.00

.00

P.S. Fund

3.40

.00

.00

.00

.00

Pak PremierFund

18.00

.15

18.40

18.00

444,500.00

Safeway Mutual

10.10

.00

.00

.00

.00

Tri-Star Mutual

2.40

-.05

2.50

2.40

5,500.00