| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
11.75 |
-.05 |
11.95 |
11.75 |
2,500.00 |
AL-Mal Sec. |
10.50 |
.00 |
10.50 |
10.50 |
4,500.00 |
Arif Habib Sec |
394.90 |
4.90 |
394.90 |
394.90 |
1,000.00 |
Atlas Bank |
17.25 |
.35 |
17.40 |
16.90 |
46,000.00 |
Escorts Bank |
14.20 |
.10 |
14.60 |
14.00 |
19,500.00 |
Fidelity Bank |
9.70 |
.10 |
9.85 |
9.70 |
8,000.00 |
Int.Inv.Bank |
18.55 |
-.80 |
18.55 |
18.55 |
1,000.00 |
Int’L Inv.& Fin |
7.00 |
.15 |
7.15 |
7.00 |
64,000.00 |
J.O.V.& Co. |
783.95 |
47.60 |
790.95 |
740.00 |
48,500.00 |
Jah Sid & Co. |
98.00 |
5.60 |
99.30 |
94.00 |
40,500.00 |
Jah Sid & Co. (R) |
33.80 |
2.35 |
33.80 |
33.80 |
.00 |
Jah Sid Bank |
70.00 |
4.50 |
70.00 |
62.25 |
23,500.00 |
Mashreq Bank |
16.25 |
.25 |
16.75 |
16.15 |
1,486,500.00 |
Orix Inv.Bank |
21.40 |
.40 |
21.95 |
21.10 |
198,000.00 |
P.D.G.House |
2.25 |
.05 |
2.25 |
2.25 |
1,000.00 |
P.I.C.I.C. |
50.00 |
1.00 |
51.00 |
48.60 |
711,500.00 |
Pak Venture |
8.40 |
.30 |
8.40 |
8.35 |
1,000.00 |
Prud. Bank |
4.00 |
.70 |
4.00 |
3.05 |
35,000.00 |
Security Bank |
21.00 |
.00 |
22.55 |
21.00 |
25,000.00 |
Trust Bank |
9.00 |
.10 |
9.15 |
9.00 |
64,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
