| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.50 |
.15 |
15.80 |
15.50 |
22,500.00 |
EMCO (N.L.) |
7.85 |
-.40 |
8.20 |
7.85 |
82,500.00 |
Frontier Cera. |
3.60 |
.10 |
4.00 |
3.50 |
18,000.00 |
Ghani Glass |
68.50 |
-.50 |
68.50 |
67.00 |
2,500.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
Tariq Glass |
37.50 |
2.50 |
37.50 |
37.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
