| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
143.75 |
.25 |
143.75 |
143.75 |
500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.40 |
-1.60 |
30.40 |
30.40 |
2,000.00 |
Mithchells |
80.00 |
1.90 |
80.00 |
80.00 |
500.00 |
Murree Brewery |
45.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
60.00 |
1.00 |
60.00 |
60.00 |
.00 |
Nestle Milkpak |
281.00 |
1.00 |
294.00 |
281.00 |
400.00 |
Noon Pak |
76.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
5.85 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
246.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
480.00 |
.00 |
480.00 |
480.00 |
500.00 |
Shezan Int. |
83.00 |
-1.00 |
83.00 |
83.00 |
.00 |
UniLever Pak** |
1,500.00 |
15.00 |
1,500.00 |
1,490.00 |
1,120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
