Company

Close

Change

High

Low

Volume

Askari Bank

46.90

.15

47.50

46.75

210,000.00

Bank AL-Habib

37.00

.20

37.60

36.95

34,000.00

Bank of Punjab

37.90

.25

38.50

37.60

1,139,500.00

Bolan Bank

11.35

.25

11.70

11.15

25,000.00

Faysal Bank

34.25

.75

34.90

34.05

447,000.00

Kasb Bank

14.20

.20

14.50

14.10

132,000.00

M. C. B.

57.20

.60

57.70

56.90

3,832,000.00

Meezan Bank

15.80

-.10

16.25

15.80

39,500.00

Metropolitan Bk

35.10

.10

35.10

35.10

500.00

NBP

42.50

.35

43.00

42.40

8,703,500.00

PICIC Bank

33.90

.30

35.00

33.75

394,500.00

Prime Comm.Bank

15.55

.05

15.95

15.50

30,500.00

Saudi Pak Bank

16.15

-.05

16.30

15.90

31,000.00

Soneri Bank

22.90

.10

23.75

22.90

21,500.00

Union Bank

22.00

.60

22.70

21.85

599,000.00