| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
17.50 |
1.45 |
17.55 |
17.00 |
1,500.00 |
Berger Paints |
49.50 |
.00 |
49.50 |
49.50 |
500.00 |
BoC (Pak) |
170.00 |
-2.00 |
173.00 |
169.00 |
4,800.00 |
Buxly Paints |
23.00 |
1.00 |
23.00 |
23.00 |
1,000.00 |
Clariant Pak. |
120.00 |
-2.00 |
120.00 |
120.00 |
1,600.00 |
Colgate Palmoli |
122.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.55 |
-.05 |
12.90 |
12.55 |
1,500.00 |
Engro Chem. |
96.25 |
1.30 |
96.90 |
95.40 |
524,500.00 |
FFC Jordan |
18.35 |
.30 |
18.70 |
18.25 |
10,531,000.00 |
Hub-Petro |
3.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
84.45 |
1.15 |
85.75 |
83.75 |
12,075,200.00 |
Ittehad Chem.Lt |
30.00 |
.05 |
30.00 |
30.00 |
.00 |
Leiner Gelatine |
26.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.20 |
.20 |
5.65 |
5.05 |
5,635,000.00 |
Nimir Resins |
5.00 |
.05 |
5.25 |
4.90 |
160,500.00 |
Pak Gum |
70.00 |
-1.00 |
70.75 |
69.00 |
1,700.00 |
Pak PTA Ltd. |
14.50 |
.00 |
15.00 |
14.35 |
18,430,000.00 |
Rec. Benckiser |
82.95 |
-.30 |
86.00 |
82.10 |
52,800.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.55 |
.15 |
5.55 |
5.55 |
1,500.00 |
Searle Pak |
28.00 |
1.65 |
28.25 |
26.95 |
186,000.00 |
Shaffi Chemical |
4.80 |
-.70 |
4.80 |
4.65 |
500.00 |
Sind Alkalis |
6.50 |
.00 |
6.55 |
6.00 |
16,000.00 |
Sitara Chemical |
80.95 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
38.75 |
2.25 |
38.75 |
38.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
