| September 9, 2003 | Tuesday | Rajab 11, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
36.00 |
.55 |
36.35 |
35.55 |
151,000.00 |
Bestway Cement |
28.35 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.90 |
.25 |
8.20 |
7.75 |
7,368,000.00 |
Cherat Cement |
54.10 |
.35 |
57.25 |
54.10 |
226,000.00 |
D.G.Khan |
45.90 |
.60 |
46.65 |
45.65 |
16,486,500.00 |
D.G.Khan (RCPref) |
14.00 |
.55 |
14.75 |
14.00 |
127,000.00 |
Dadabhoy Cement |
12.25 |
.20 |
13.25 |
11.75 |
14,500.00 |
Dadex Eternit |
48.00 |
1.00 |
48.00 |
48.00 |
2,000.00 |
Essa Cement |
20.25 |
.50 |
21.00 |
20.00 |
23,500.00 |
Fauji Cement |
13.50 |
.80 |
13.75 |
12.90 |
55,381,000.00 |
Fecto Cement |
12.00 |
-1.00 |
12.25 |
12.00 |
3,500.00 |
Gharibwal |
7.25 |
-.25 |
7.55 |
7.25 |
64,000.00 |
Javedan Cement |
7.60 |
.35 |
7.65 |
7.60 |
5,500.00 |
Kohat Cement |
52.00 |
.65 |
52.00 |
52.00 |
500.00 |
Lucky Cement |
24.90 |
.95 |
25.55 |
24.25 |
52,491,000.00 |
Maple Leaf |
26.00 |
.00 |
26.80 |
25.75 |
8,132,500.00 |
Mustehkam Cemen |
11.00 |
-.25 |
11.00 |
11.00 |
3,000.00 |
Pakistan Slag |
4.85 |
.65 |
5.25 |
4.40 |
78,000.00 |
Pakland Cement |
10.90 |
.35 |
11.25 |
10.80 |
109,500.00 |
Pioneer Cement |
12.70 |
.15 |
13.25 |
12.70 |
844,000.00 |
Saadi Cement |
6.80 |
.30 |
7.10 |
6.80 |
64,000.00 |
Zeal Pak |
11.75 |
1.50 |
11.75 |
11.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
